Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV260116C00001000 | 2024-05-23 1:30PM EDT | 1.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABEV260116C00001500 | 2024-05-28 12:25PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| ABEV260116C00002000 | 2024-05-24 3:44PM EDT | 2.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ABEV260116C00002500 | 2024-05-28 12:24PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 512 | 3.13% |
| ABEV260116C00003000 | 2024-05-28 11:50AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
| ABEV260116C00003500 | 2024-05-14 12:36PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABEV260116C00004000 | 2024-05-08 2:55PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ABEV260116C00005000 | 2024-05-08 12:49PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 395 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV260116P00001500 | 2024-04-25 3:07PM EDT | 1.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 13 | 26 | 58.59% |
| ABEV260116P00002000 | 2024-05-23 2:22PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 3.13% |
| ABEV260116P00002500 | 2024-05-24 3:48PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| ABEV260116P00003000 | 2024-05-13 9:30AM EDT | 3.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.