Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 3 | 6 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 8 | 1.00 | 0.03 | 0.00 | - | 6 | 6 |
| 0.55 | 0.00 | - | 4 | 84 | 1.50 | 0.05 | 0.00 | - | 50 | 50 |
| 0.30 | 0.00 | - | 10 | 1,837 | 2.00 | 0.15 | 0.00 | - | 8 | 409 |
| 0.05 | 0.00 | - | 40 | 2,804 | 2.50 | 0.40 | 0.00 | - | 4 | 4,680 |
| 0.02 | 0.00 | - | 10 | 4,078 | 3.00 | 0.95 | 0.00 | - | 3 | 1,692 |
| 0.05 | 0.00 | - | 5 | 368 | 3.50 | 1.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 182 | 4.00 | 1.95 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 5 | 76 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 237 | 5.00 | 2.20 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | - | 10 | 5.50 | 2.38 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.