Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117C00000500 | 2024-01-29 10:31AM EDT | 0.50 | 2.20 | 1.10 | 3.30 | 0.00 | - | 3 | 6 | 543.75% |
| ABEV250117C00001000 | 2024-04-24 2:14PM EDT | 1.00 | 1.35 | 0.35 | 1.65 | 0.00 | - | 1 | 8 | 205.47% |
| ABEV250117C00001500 | 2024-05-22 2:34PM EDT | 1.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ABEV250117C00002000 | 2024-05-28 11:51AM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABEV250117C00002500 | 2024-05-28 1:48PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 6.25% |
| ABEV250117C00003000 | 2024-05-24 9:43AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABEV250117C00003500 | 2024-05-07 2:53PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABEV250117C00004000 | 2024-02-07 2:52PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 182 | 53.52% |
| ABEV250117C00004500 | 2023-12-18 3:39PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 76 | 60.94% |
| ABEV250117C00005000 | 2024-02-15 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 237 | 79.69% |
| ABEV250117C00005500 | 2023-06-14 10:53AM EDT | 5.50 | 1.45 | 0.00 | 0.45 | 0.00 | - | - | 10 | 108.98% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117P00001000 | 2023-07-18 3:34PM EDT | 1.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 110.94% |
| ABEV250117P00001500 | 2023-07-21 1:30PM EDT | 1.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 109.38% |
| ABEV250117P00002000 | 2024-05-20 1:01PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABEV250117P00002500 | 2024-05-28 1:42PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| ABEV250117P00003000 | 2024-05-28 2:06PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV250117P00003500 | 2023-11-22 11:22AM EDT | 3.50 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 0.00% |
| ABEV250117P00004000 | 2024-04-23 10:23AM EDT | 4.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ABEV250117P00005000 | 2023-08-11 3:49PM EDT | 5.00 | 2.20 | 1.20 | 2.90 | 0.00 | - | 1 | 0 | 85.94% |
| ABEV250117P00005500 | 2023-08-01 1:50PM EDT | 5.50 | 2.38 | 1.55 | 3.30 | 0.00 | - | - | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.