Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018C00001500 | 2024-05-28 10:11AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ABEV241018C00002000 | 2024-05-28 10:19AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ABEV241018C00002500 | 2024-05-28 1:35PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 939 | 6.25% |
| ABEV241018C00003000 | 2024-05-28 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 213 | 12.50% |
| ABEV241018C00005000 | 2024-02-22 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 160.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ABEV241018P00002500 | 2024-05-28 9:34AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 3.50 | 1.22 | 0.25 | 1.30 | 0.00 | - | 163 | 2 | 50.78% |
| ABEV241018P00004500 | 2024-04-17 11:24AM EDT | 4.50 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 2 | 69.53% |
© 2024 Yahoo. All rights reserved.