Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00000500 | 2024-06-04 11:54AM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240621C00001000 | 2024-05-29 11:16AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABEV240621C00001500 | 2024-06-10 2:31PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABEV240621C00002000 | 2024-06-10 3:53PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABEV240621C00002500 | 2024-06-07 3:00PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABEV240621C00003000 | 2024-05-28 9:34AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-06-10 10:09AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABEV240621P00002500 | 2024-06-10 2:39PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | -0.02 | -5.41% | 9 | 0 | 0.00% |
| ABEV240621P00003000 | 2024-06-03 1:58PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240621P00004000 | 2024-05-30 3:26PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240621P00004500 | 2024-05-21 10:05AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.