Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00005000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | +0.08 | +36.36% | 23 | 1,249 | 95.70% |
| ABEO240920C00005000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 1.04 | 0.45 | 1.70 | 0.00 | - | 2 | 72 | 132.62% |
| ABEO241220C00005000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.80 | -0.20 | -15.38% | 2 | 481 | 126.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00005000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.85 | 0.50 | 1.10 | 0.00 | - | 2 | 175 | 64.45% |
| ABEO240920P00005000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.50 | 0.00 | - | 15 | 29 | 85.74% |
| ABEO241220P00005000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 1.80 | 0.00 | 1.95 | 0.00 | - | 10 | 17 | 115.04% |
© 2024 Yahoo. All rights reserved.