Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517C00002500 | 2024-05-02 11:43AM EDT | 2.50 | 1.55 | 1.10 | 2.15 | +0.05 | +3.33% | 1 | 4 | 179.69% |
| ABEO240517C00005000 | 2024-05-02 12:26PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 204 | 1,324 | 97.66% |
| ABEO240517C00007500 | 2024-04-23 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 106 | 201.56% |
| ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 302 | 1,082.03% |
| ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 150.00% |
| ABEO240517P00005000 | 2024-05-01 11:27AM EDT | 5.00 | 1.25 | 0.75 | 1.90 | 0.00 | - | 1 | 231 | 206.25% |
| ABEO240517P00007500 | 2024-04-30 2:37PM EDT | 7.50 | 3.60 | 3.00 | 4.40 | 0.00 | - | 14 | 26 | 290.63% |
| ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 10.00 | 3.80 | 5.50 | 6.70 | 0.00 | - | - | 1 | 319.53% |
© 2024 Yahoo. All rights reserved.