Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00007500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 22 | 824 | 127.34% |
| ABEO240920C00007500 | 2024-05-20 2:04PM EDT | 2024-09-20 | 0.35 | 0.30 | 1.15 | 0.00 | - | 1 | 189 | 144.34% |
| ABEO241220C00007500 | 2024-05-20 11:58AM EDT | 2024-12-20 | 0.66 | 0.40 | 0.85 | 0.00 | - | 1 | 136 | 101.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 2024-06-21 | 3.90 | 2.40 | 3.50 | 0.00 | - | 16 | 40 | 213.67% |
| ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.25 | 3.10 | 4.20 | 0.00 | - | 7 | 16 | 125.39% |
| ABEO241220P00007500 | 2024-03-14 1:57PM EDT | 2024-12-20 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.