Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517C00005000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 1,820 | 117.19% |
| ABEO240621C00005000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | +0.25 | +71.43% | 4 | 453 | 107.03% |
| ABEO240920C00005000 | 2024-05-13 2:26PM EDT | 2024-09-20 | 1.04 | 0.60 | 2.35 | -0.11 | -9.57% | 2 | 72 | 148.44% |
| ABEO241220C00005000 | 2024-05-15 10:03AM EDT | 2024-12-20 | 1.30 | 1.35 | 1.50 | +0.10 | +8.33% | 122 | 458 | 109.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517P00005000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.75 | -0.25 | -33.33% | 3 | 223 | 183.59% |
| ABEO240621P00005000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.85 | 0.50 | 1.80 | +0.05 | +6.25% | 2 | 176 | 157.03% |
| ABEO240920P00005000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 1.50 | 0.80 | 2.65 | 0.00 | - | 4 | 10 | 138.87% |
| ABEO241220P00005000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 1.80 | 0.00 | 2.20 | 0.00 | - | 10 | 17 | 61.82% |
© 2024 Yahoo. All rights reserved.