Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00002500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEO240719C00002500 | 2024-05-16 1:33PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABEO240920C00002500 | 2024-05-14 11:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| ABEO241220C00002500 | 2024-05-14 9:39AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABEO240920P00002500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| ABEO241220P00002500 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.