Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621C00012500 | 2024-04-17 12:33PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 308.20% |
ABEO240920C00012500 | 2024-05-20 10:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 35 | 266.21% |
ABEO241220C00012500 | 2024-05-10 2:23PM EDT | 2024-12-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 292.58% |