Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00010000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 535 | 269.92% |
| ABEO240920C00010000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 0.95 | 1.30 | 0.50 | 0.00 | - | 3 | 143 | 195.12% |
| ABEO241220C00010000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 558 | 277.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 2024-06-21 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 423.83% |
© 2024 Yahoo. All rights reserved.