AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2,458 | 365.63% |
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 196.09% |
| ABCL240719C00006000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 52 | 3,123 | 105.47% |
| ABCL241018C00006000 | 2024-05-09 12:10PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 173 | 78.52% |
| ABCL250117C00006000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.55 | +0.10 | +28.57% | 8 | 26 | 79.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00006000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.65 | 0.00 | - | 1 | 2,525 | 268.75% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.60 | 0.00 | - | 2 | 1,088 | 56.25% |
© 2024 Yahoo. All rights reserved.