AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-04-30 10:05AM EDT | 3.00 | 0.90 | 0.65 | 1.25 | -0.05 | -5.26% | 20 | 38 | 158.59% |
| ABCL240517C00004000 | 2024-05-01 2:57PM EDT | 4.00 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 12 | 496 | 81.25% |
| ABCL240517C00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 781 | 104.69% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2,458 | 189.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 308 | 81.25% |
| ABCL240517P00004000 | 2024-04-30 10:53AM EDT | 4.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 133 | 66.41% |
| ABCL240517P00005000 | 2024-04-30 10:49AM EDT | 5.00 | 1.20 | 0.95 | 1.55 | 0.00 | - | 10 | 61 | 90.63% |
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 1.90 | 3.60 | 0.00 | - | 1 | 2,525 | 336.72% |
© 2024 Yahoo. All rights reserved.