AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00005000 | 2024-05-21 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 270 | 57.81% |
| ABCL240719C00005000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,196 | 68.36% |
| ABCL241018C00005000 | 2024-05-22 11:12AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.45 | +0.08 | +32.00% | 6 | 120 | 71.29% |
| ABCL250117C00005000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.65 | -0.09 | -12.16% | 23 | 2,806 | 70.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.55 | 0.00 | - | 27 | 37 | 178.13% |
| ABCL240719P00005000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.35 | 0.00 | - | 5 | 726 | 95.70% |
| ABCL241018P00005000 | 2024-05-14 3:09PM EDT | 2024-10-18 | 1.35 | 0.95 | 1.85 | 0.00 | - | 1 | 28 | 65.43% |
| ABCL250117P00005000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.65 | 0.00 | - | 1 | 1,635 | 59.96% |
© 2024 Yahoo. All rights reserved.