AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00004000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 593 | 135.94% |
| ABCL240621C00004000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 10 | 92 | 50.00% |
| ABCL240719C00004000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.50 | -0.10 | -28.57% | 6 | 198 | 78.52% |
| ABCL241018C00004000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.95 | 0.00 | - | 2 | 16 | 113.67% |
| ABCL250117C00004000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.05 | -0.10 | -11.11% | 6 | 207 | 77.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00004000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.35 | +0.17 | +340.00% | 1 | 628 | 112.50% |
| ABCL240621P00004000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 1.70 | +0.05 | +14.29% | 4 | 174 | 177.34% |
| ABCL240719P00004000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 15 | 629 | 58.59% |
| ABCL241018P00004000 | 2024-05-06 1:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 175 | 95.12% |
| ABCL250117P00004000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 0.89 | 0.00 | 1.75 | 0.00 | - | 12 | 30 | 57.03% |
© 2024 Yahoo. All rights reserved.