AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.85 | 0.60 | 1.55 | 0.00 | - | 1 | 14 | 523.44% |
| ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.79 | 0.00 | 1.65 | 0.00 | - | 2 | 13 | 74.22% |
| ABCL240719C00003000 | 2024-05-15 10:50AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.20 | 0.00 | - | 20 | 53 | 136.33% |
| ABCL241018C00003000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.60 | 0.00 | - | - | 2 | 139.84% |
| ABCL250117C00003000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.60 | -0.37 | -22.16% | 2 | 435 | 85.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 356 | 187.50% |
| ABCL240621P00003000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 71 | 53.13% |
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 80.08% |
| ABCL241018P00003000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 38 | 58.98% |
| ABCL250117P00003000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 10 | 792 | 67.97% |
© 2024 Yahoo. All rights reserved.