AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00008000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 82 | 115.63% |
| ABCL241018C00008000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 44 | 83.98% |
| ABCL250117C00008000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 2,146 | 79.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 4.10 | 1.50 | 5.20 | 0.00 | - | 57 | 0 | 565.23% |
| ABCL250117P00008000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 4.10 | 1.50 | 4.40 | 0.00 | - | 1 | 240 | 98.73% |
© 2024 Yahoo. All rights reserved.