AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 134.38% |
| ABCL240719C00006000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.30 | 0.00 | - | 2 | 3,076 | 221.88% |
| ABCL241018C00006000 | 2024-05-30 10:01AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 180 | 63.87% |
| ABCL250117C00006000 | 2024-05-24 1:41PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.50 | 0.00 | - | 54 | 74 | 77.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00006000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 1.90 | 1.20 | 2.50 | 0.00 | - | 20 | 21 | 260.16% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 0.00% |
© 2024 Yahoo. All rights reserved.