AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 1.00 | 0.75 | 2.30 | 0.00 | - | 3 | 12 | 333.59% |
| ABCL240719C00003000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 1.05 | 0.85 | 2.05 | 0.00 | - | 1 | 53 | 194.53% |
| ABCL241018C00003000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.45 | 0.00 | - | 10 | 12 | 82.42% |
| ABCL250117C00003000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.65 | 0.00 | - | 4 | 394 | 80.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00003000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 213 | 100.78% |
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 95.70% |
| ABCL241018P00003000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.35 | 0.00 | - | 1 | 42 | 71.09% |
| ABCL250117P00003000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 837 | 63.48% |
© 2024 Yahoo. All rights reserved.