AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018C00001000 | 2024-03-28 10:07AM EDT | 1.00 | 3.65 | 2.50 | 3.10 | 0.00 | - | 2 | 2 | 123.44% |
| ABCL241018C00002000 | 2024-05-13 9:34AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABCL241018C00003000 | 2024-05-21 9:30AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABCL241018C00004000 | 2024-05-28 10:00AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABCL241018C00005000 | 2024-05-28 3:04PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABCL241018C00006000 | 2024-05-28 11:21AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABCL241018C00007000 | 2024-03-21 12:13PM EDT | 7.00 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 3 | 70.70% |
| ABCL241018C00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABCL241018C00009000 | 2024-05-23 3:20PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABCL241018C00010000 | 2024-05-15 2:46PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018P00002000 | 2024-05-07 9:41AM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABCL241018P00003000 | 2024-05-28 11:24AM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABCL241018P00004000 | 2024-05-24 9:39AM EDT | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABCL241018P00005000 | 2024-05-14 3:09PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABCL241018P00007000 | 2024-03-26 2:56PM EDT | 7.00 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 174.41% |
© 2024 Yahoo. All rights reserved.