AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 3.00 | 0.79 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 76.56% |
| ABCL240621C00004000 | 2024-05-21 3:08PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 77 | 203 | 53.13% |
| ABCL240621C00005000 | 2024-05-21 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 270 | 60.94% |
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 90.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00003000 | 2024-05-21 3:27PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 30 | 173 | 97.66% |
| ABCL240621P00004000 | 2024-05-20 11:29AM EDT | 4.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 81.25% |
| ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 5.00 | 1.17 | 0.00 | 2.40 | 0.00 | - | 27 | 37 | 73.44% |
| ABCL240621P00006000 | 2024-05-16 1:56PM EDT | 6.00 | 2.24 | 1.65 | 2.65 | 0.00 | - | - | 1 | 50.00% |
| ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 8.00 | 4.10 | 2.90 | 4.90 | 0.00 | - | 57 | 0 | 354.69% |
© 2024 Yahoo. All rights reserved.