Canada markets closed

AB Emerging Markets Multi-Asset C (ABCEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.69+0.02 (+0.23%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20248.698.698.698.698.69-
Jun 27, 20248.678.678.678.678.67-
Jun 26, 20248.678.678.678.678.67-
Jun 25, 20248.688.688.688.688.68-
Jun 24, 20248.688.688.688.688.68-
Jun 21, 20248.698.698.698.698.69-
Jun 20, 20248.738.738.738.738.73-
Jun 18, 20248.698.698.698.698.69-
Jun 17, 20248.648.648.648.648.64-
Jun 14, 20248.618.618.618.618.61-
Jun 13, 20248.588.588.588.588.58-
Jun 12, 20248.548.548.548.548.54-
Jun 11, 20248.468.468.468.468.46-
Jun 10, 20248.498.498.498.498.49-
Jun 07, 20248.468.468.468.468.46-
Jun 06, 20248.538.538.538.538.53-
Jun 05, 20248.518.518.518.518.51-
Jun 05, 20240.061 Dividend
Jun 04, 20248.468.468.468.468.40-
Jun 03, 20248.558.558.558.558.49-
May 31, 20248.538.538.538.538.47-
May 30, 20248.538.538.538.538.47-
May 29, 20248.558.558.558.558.49-
May 28, 20248.648.648.648.648.58-
May 24, 20248.628.628.628.628.56-
May 23, 20248.628.628.628.628.56-
May 22, 20248.668.668.668.668.60-
May 21, 20248.698.698.698.698.63-
May 20, 20248.728.728.728.728.66-
May 17, 20248.728.728.728.728.66-
May 16, 20248.728.728.728.728.66-
May 15, 20248.688.688.688.688.62-
May 14, 20248.648.648.648.648.58-
May 13, 20248.598.598.598.598.53-
May 10, 20248.538.538.538.538.47-
May 09, 20248.498.498.498.498.43-
May 08, 20248.498.498.498.498.43-
May 07, 20248.478.478.478.478.41-
May 06, 20248.498.498.498.498.43-
May 03, 20248.458.458.458.458.39-
May 02, 20248.378.378.378.378.31-
May 01, 20248.238.238.238.238.17-
Apr 30, 20248.248.248.248.248.18-
Apr 29, 20248.318.318.318.318.25-
Apr 26, 20248.288.288.288.288.22-
Apr 25, 20248.178.178.178.178.11-
Apr 24, 20248.178.178.178.178.11-
Apr 23, 20248.158.158.158.158.09-
Apr 22, 20248.118.118.118.118.05-
Apr 19, 20248.058.058.058.057.99-
Apr 18, 20248.118.118.118.118.05-
Apr 17, 20248.098.098.098.098.03-
Apr 16, 20248.088.088.088.088.02-
Apr 15, 20248.178.178.178.178.11-
Apr 12, 20248.228.228.228.228.16-
Apr 11, 20248.358.358.358.358.29-
Apr 10, 20248.338.338.338.338.27-
Apr 09, 20248.378.378.378.378.31-
Apr 08, 20248.348.348.348.348.28-
Apr 05, 20248.328.328.328.328.26-
Apr 04, 20248.318.318.318.318.25-
Apr 03, 20248.328.328.328.328.26-
Apr 02, 20248.318.318.318.318.25-
Apr 01, 20248.298.298.298.298.23-
Mar 28, 20248.278.278.278.278.21-
Mar 27, 20248.268.268.268.268.20-
Mar 26, 20248.268.268.268.268.20-
Mar 25, 20248.258.258.258.258.19-
Mar 22, 20248.288.288.288.288.22-
Mar 21, 20248.308.308.308.308.24-
Mar 20, 20248.268.268.268.268.20-
Mar 19, 20248.208.208.208.208.14-
Mar 18, 20248.238.238.238.238.17-
Mar 15, 20248.238.238.238.238.17-
Mar 14, 20248.298.298.298.298.23-
Mar 13, 20248.328.328.328.328.26-
Mar 12, 20248.338.338.338.338.27-
Mar 11, 20248.298.298.298.298.23-
Mar 08, 20248.308.308.308.308.24-
Mar 07, 20248.328.328.328.328.26-
Mar 06, 20248.278.278.278.278.21-
Mar 06, 20240.017 Dividend
Mar 05, 20248.218.218.218.218.13-
Mar 04, 20248.248.248.248.248.16-
Mar 01, 20248.238.238.238.238.15-
Feb 29, 20248.158.158.158.158.07-
Feb 28, 20248.108.108.108.108.02-
Feb 27, 20248.168.168.168.168.08-
Feb 26, 20248.148.148.148.148.06-
Feb 23, 20248.178.178.178.178.09-
Feb 22, 20248.178.178.178.178.09-
Feb 21, 20248.088.088.088.088.01-
Feb 20, 20248.098.098.098.098.02-
Feb 16, 20248.078.078.078.078.00-
Feb 15, 20248.058.058.058.057.98-
Feb 14, 20248.038.038.038.037.96-
Feb 13, 20247.967.967.967.967.89-
Feb 12, 20248.048.048.048.047.97-
Feb 09, 20248.028.028.028.027.95-
Feb 08, 20248.008.008.008.007.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...