Cencora, Inc. (ABC.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 206.05 | 206.05 | 203.65 | 203.65 | 203.65 | - |
| Jul 04, 2024 | 206.05 | 206.05 | 205.70 | 205.70 | 205.70 | - |
| Jul 03, 2024 | 207.00 | 207.00 | 205.05 | 205.05 | 205.05 | - |
| Jul 02, 2024 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | - |
| Jul 01, 2024 | 210.10 | 210.10 | 208.95 | 208.95 | 208.95 | - |
| Jun 28, 2024 | 213.50 | 213.50 | 210.55 | 210.55 | 210.55 | - |
| Jun 27, 2024 | 221.85 | 221.85 | 210.20 | 210.20 | 210.20 | - |
| Jun 26, 2024 | 223.30 | 223.30 | 221.25 | 221.25 | 221.25 | - |
| Jun 25, 2024 | 223.45 | 223.70 | 223.45 | 223.70 | 223.70 | - |
| Jun 24, 2024 | 221.10 | 223.95 | 221.10 | 223.95 | 223.95 | - |
| Jun 21, 2024 | 220.40 | 221.35 | 220.40 | 221.35 | 221.35 | - |
| Jun 20, 2024 | 220.90 | 221.50 | 220.90 | 221.50 | 221.50 | - |
| Jun 19, 2024 | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
| Jun 18, 2024 | 218.35 | 219.10 | 218.35 | 219.10 | 219.10 | - |
| Jun 17, 2024 | 217.30 | 218.50 | 217.30 | 218.50 | 218.50 | - |
| Jun 14, 2024 | 216.30 | 217.00 | 214.80 | 217.00 | 217.00 | 45 |
| Jun 13, 2024 | 213.25 | 213.60 | 213.25 | 213.60 | 213.60 | - |
| Jun 12, 2024 | 216.90 | 216.90 | 210.85 | 210.85 | 210.85 | - |
| Jun 11, 2024 | 217.65 | 217.65 | 217.40 | 217.40 | 217.40 | - |
| Jun 10, 2024 | 218.60 | 218.60 | 215.90 | 215.90 | 215.90 | - |
| Jun 07, 2024 | 217.75 | 218.60 | 217.75 | 218.60 | 218.60 | - |
| Jun 06, 2024 | 213.30 | 215.35 | 213.30 | 215.35 | 215.35 | - |
| Jun 05, 2024 | 212.45 | 212.90 | 212.45 | 212.90 | 212.90 | - |
| Jun 04, 2024 | 212.25 | 212.25 | 210.80 | 210.80 | 210.80 | - |
| Jun 03, 2024 | 209.35 | 210.40 | 209.35 | 210.40 | 210.40 | - |
| May 31, 2024 | 203.70 | 205.70 | 203.70 | 205.70 | 205.70 | - |
| May 30, 2024 | 201.20 | 203.70 | 201.20 | 203.70 | 203.70 | - |
| May 29, 2024 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | - |
| May 28, 2024 | 201.75 | 201.75 | 197.88 | 197.88 | 197.88 | - |
| May 27, 2024 | 201.60 | 201.65 | 201.60 | 201.65 | 201.65 | - |
| May 24, 2024 | 203.30 | 203.30 | 201.60 | 201.60 | 201.60 | - |
| May 23, 2024 | 200.70 | 203.50 | 200.70 | 203.50 | 203.50 | - |
| May 22, 2024 | 200.05 | 200.35 | 200.05 | 200.35 | 200.35 | - |
| May 21, 2024 | 203.20 | 203.20 | 200.80 | 200.80 | 200.80 | - |
| May 20, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| May 17, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - |
| May 16, 2024 | 204.65 | 204.65 | 204.10 | 204.10 | 204.10 | - |
| May 15, 2024 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | - |
| May 14, 2024 | 206.75 | 206.75 | 205.05 | 205.05 | 205.05 | - |
| May 13, 2024 | 208.70 | 208.70 | 208.60 | 208.60 | 208.60 | - |
| May 10, 2024 | 208.65 | 209.15 | 208.65 | 209.15 | 209.15 | - |
| May 09, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - |
| May 09, 2024 | 0.51 Dividend | |||||
| May 08, 2024 | 209.25 | 209.25 | 209.25 | 209.25 | 208.74 | - |
| May 07, 2024 | 208.35 | 208.80 | 208.35 | 208.80 | 208.29 | - |
| May 06, 2024 | 208.35 | 208.35 | 208.20 | 208.20 | 207.69 | - |
| May 03, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 206.10 | - |
| May 02, 2024 | 212.20 | 212.20 | 211.20 | 211.20 | 210.69 | - |
| Apr 30, 2024 | 224.25 | 224.25 | 223.85 | 223.85 | 223.30 | - |
| Apr 29, 2024 | 225.45 | 225.45 | 222.95 | 222.95 | 222.41 | - |
| Apr 26, 2024 | 223.65 | 224.25 | 223.65 | 224.25 | 223.70 | - |
| Apr 25, 2024 | 221.90 | 224.45 | 221.90 | 224.45 | 223.90 | - |
| Apr 24, 2024 | 222.40 | 222.40 | 221.70 | 221.70 | 221.16 | - |
| Apr 23, 2024 | 222.70 | 222.70 | 222.60 | 222.60 | 222.06 | - |
| Apr 22, 2024 | 225.30 | 225.30 | 222.60 | 222.60 | 222.06 | - |
| Apr 19, 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 222.11 | - |
| Apr 18, 2024 | 224.05 | 224.05 | 222.65 | 222.65 | 222.11 | - |
| Apr 17, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 223.35 | - |
| Apr 16, 2024 | 220.25 | 223.90 | 220.25 | 223.90 | 223.35 | - |
| Apr 15, 2024 | 220.55 | 221.60 | 220.55 | 221.60 | 221.06 | - |
| Apr 12, 2024 | 220.85 | 221.95 | 220.85 | 221.95 | 221.41 | - |
| Apr 11, 2024 | 221.75 | 221.75 | 221.25 | 221.25 | 220.71 | - |
| Apr 10, 2024 | 219.95 | 221.95 | 219.95 | 221.95 | 221.41 | 45 |
| Apr 09, 2024 | 221.60 | 221.60 | 218.45 | 218.45 | 217.92 | - |
| Apr 08, 2024 | 224.20 | 224.20 | 222.10 | 222.10 | 221.56 | - |
| Apr 05, 2024 | 224.10 | 224.80 | 224.10 | 224.80 | 224.25 | - |
| Apr 04, 2024 | 227.40 | 227.40 | 226.05 | 226.05 | 225.50 | - |
| Apr 03, 2024 | 225.60 | 226.55 | 225.60 | 226.55 | 226.00 | - |
| Apr 02, 2024 | 226.40 | 226.40 | 225.10 | 225.10 | 224.55 | - |
| Mar 28, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 222.96 | - |
| Mar 27, 2024 | 224.75 | 225.40 | 224.75 | 225.40 | 224.85 | - |
| Mar 26, 2024 | 223.30 | 225.30 | 223.30 | 225.30 | 224.75 | - |
| Mar 25, 2024 | 222.85 | 223.75 | 222.85 | 223.75 | 223.20 | - |
| Mar 22, 2024 | 225.75 | 225.75 | 225.75 | 225.75 | 225.20 | - |
| Mar 21, 2024 | 221.95 | 223.15 | 221.95 | 223.15 | 222.61 | - |
| Mar 20, 2024 | 223.00 | 223.95 | 223.00 | 223.95 | 223.40 | - |
| Mar 19, 2024 | 220.45 | 222.90 | 220.45 | 222.90 | 222.36 | - |
| Mar 18, 2024 | 218.80 | 221.25 | 218.80 | 221.25 | 220.71 | - |
| Mar 15, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | - |
| Mar 14, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | - |
| Mar 13, 2024 | 215.65 | 215.65 | 215.65 | 215.65 | 215.12 | - |
| Mar 12, 2024 | 219.10 | 219.10 | 217.25 | 217.25 | 216.72 | - |
| Mar 11, 2024 | 216.65 | 216.70 | 216.65 | 216.70 | 216.17 | - |
| Mar 08, 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 217.07 | - |
| Mar 07, 2024 | 214.90 | 215.40 | 214.90 | 215.40 | 214.88 | - |
| Mar 06, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 215.57 | - |
| Mar 05, 2024 | 217.05 | 217.05 | 216.95 | 216.95 | 216.42 | - |
| Mar 04, 2024 | 218.10 | 218.10 | 217.65 | 217.65 | 217.12 | - |
| Mar 01, 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 218.52 | - |
| Feb 29, 2024 | 217.70 | 218.15 | 217.70 | 218.15 | 217.62 | - |
| Feb 28, 2024 | 218.45 | 218.45 | 216.85 | 216.85 | 216.32 | - |
| Feb 27, 2024 | 219.75 | 219.75 | 216.80 | 216.80 | 216.27 | - |
| Feb 26, 2024 | 219.00 | 219.40 | 219.00 | 219.40 | 218.87 | - |
| Feb 23, 2024 | 216.45 | 218.75 | 216.45 | 218.75 | 218.22 | - |
| Feb 22, 2024 | 217.10 | 217.90 | 217.10 | 217.90 | 217.37 | - |
| Feb 21, 2024 | 214.70 | 215.50 | 214.70 | 215.50 | 214.97 | - |
| Feb 20, 2024 | 214.75 | 216.45 | 214.75 | 216.45 | 215.92 | - |
| Feb 19, 2024 | 215.00 | 215.15 | 215.00 | 215.15 | 214.63 | - |
| Feb 16, 2024 | 216.50 | 216.50 | 216.00 | 216.00 | 215.47 | - |
| Feb 15, 2024 | 216.45 | 216.75 | 216.45 | 216.75 | 216.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.