Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240621C002400002023-10-26 9:23AM EST2024-06-210.020.000.750.00-2031.64%
ABBV241115C002400002024-02-20 9:32AM EST2024-11-150.320.010.680.00-1220.70%
ABBV250117C002400002024-02-22 3:33PM EST2025-01-170.580.610.720.00-3645518.82%
ABBV250620C002400002024-02-23 2:32PM EST2025-06-201.851.801.99+0.47+34.06%5012019.56%
ABBV251219C002400002024-02-16 2:32PM EST2025-12-193.602.813.700.00-15819.89%
ABBV260116C002400002024-02-23 9:52AM EST2026-01-163.553.503.95+0.90+33.96%51619.89%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240621P002400002023-03-27 1:03PM EST2024-06-2182.9077.5579.000.00--085.65%
ABBV251219P002400002023-07-27 9:32AM EST2025-12-1987.8791.0095.950.00-1052.40%