AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00240000 | 2024-07-01 3:16PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 50.68% |
| ABBV240906C00240000 | 2024-07-26 10:07AM EDT | 2024-09-06 | 0.50 | - | 0.48 | +0.36 | +257.14% | - | - | 43.31% |
| ABBV240920C00240000 | 2024-07-26 10:07AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.50 | +0.36 | +225.00% | 226 | 309 | 37.79% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 26.71% |
| ABBV250117C00240000 | 2024-07-26 9:55AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.88 | +0.11 | +22.00% | 17 | 367 | 23.94% |
| ABBV250221C00240000 | 2024-07-25 12:36PM EDT | 2025-02-21 | 0.63 | 0.67 | 1.74 | 0.00 | - | - | - | 25.67% |
| ABBV250620C00240000 | 2024-07-26 11:42AM EDT | 2025-06-20 | 2.22 | 1.39 | 2.79 | +0.12 | +5.71% | 18 | 379 | 23.38% |
| ABBV251219C00240000 | 2024-07-24 2:49PM EDT | 2025-12-19 | 4.40 | 4.05 | 5.80 | +1.82 | +70.54% | 1 | 63 | 23.95% |
| ABBV260116C00240000 | 2024-07-26 1:24PM EDT | 2026-01-16 | 4.90 | 4.20 | 6.05 | +1.40 | +40.00% | 1 | 26 | 23.69% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 63.90% |
© 2024 Yahoo. All rights reserved.