AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,140 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 789 | 2024-06-21 | 34.54 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 31 | 757 | 2024-08-16 | 34.70 | -0.28 | -0.80% | 1,040 | 323 |
| 0.56 | 0.00 | - | 1 | 306 | 2024-09-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 167 | 2024-11-15 | - | - | - | - | - |
| 1.54 | 0.00 | - | 6 | 1,276 | 2025-01-17 | 20.35 | 0.00 | - | 11 | 11 |
| 2.47 | -0.78 | -24.00% | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 4.86 | 0.00 | - | 6 | 65 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
| 6.30 | 0.00 | - | 2 | 76 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 8.04 | 0.00 | - | 10 | 1,522 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.