NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

169.54

+1.65

(+0.98%)

At close: 04:00PM EDT

169.60

+0.06

(+0.04%)

Pre-Market:

09:16AM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
50.32	0.00	-	1	0	130.00	0.20	0.00	-	1	1
-	-	-	-	-	135.00	0.17	0.00	-	2	2
-	-	-	-	-	136.00	0.03	0.00	-	1	1
-	-	-	-	-	137.00	0.40	0.00	-	1	1
-	-	-	-	-	140.00	0.15	0.00	-	2	50
-	-	-	-	-	144.00	0.19	0.00	-	-	2
23.22	0.00	-	2	32	145.00	0.10	0.00	-	2	105
-	-	-	-	-	147.00	0.06	0.00	-	5	11
-	-	-	-	-	148.00	0.42	0.00	-	-	7
-	-	-	-	-	149.00	0.11	0.00	-	2	16
20.07	0.00	-	10	11	150.00	0.14	0.00	-	1	151
12.95	0.00	-	-	1	152.50	0.16	0.00	-	8	65
-	-	-	-	-	155.00	0.32	0.00	-	22	755
8.10	0.00	-	1	40	157.50	0.46	0.00	-	35	1,330
10.30	0.00	-	12	162	160.00	0.72	0.00	-	87	438
8.09	0.00	-	4	150	162.50	1.13	0.00	-	53	759
6.25	0.00	-	87	716	165.00	1.58	0.00	-	53	966
4.60	0.00	-	1,028	3,567	167.50	2.45	0.00	-	185	1,289
3.25	0.00	-	2,049	4,298	170.00	3.60	0.00	-	74	562
2.13	0.00	-	1,115	2,245	172.50	4.80	0.00	-	9	85
1.40	0.00	-	1,092	1,590	175.00	7.48	0.00	-	17	287
0.77	0.00	-	125	2,343	177.50	8.07	0.00	-	1	22
0.38	0.00	-	1,243	3,391	180.00	10.20	0.00	-	1	93
0.24	0.00	-	14	147	182.50	-	-	-	-	-
0.10	0.00	-	96	3,417	185.00	20.90	0.00	-	28	0
0.04	0.00	-	37	266	190.00	11.55	0.00	-	2	0
0.01	0.00	-	10	61	195.00	26.60	0.00	-	2	2
0.07	0.00	-	12	48	200.00	35.70	0.00	-	-	0
0.09	0.00	-	1	1	205.00	-	-	-	-	-
0.05	0.00	-	-	7	210.00	-	-	-	-	-