ABBV - AbbVie Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 76.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 7 | 526 |
| - | - | - | - | - | 110.00 | 0.01 | -0.03 | -75.00% | 1 | 388 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 120.00 | 0.03 | -0.01 | -25.00% | 32 | 53 |
| - | - | - | - | - | 121.00 | 0.04 | +0.04 | - | 11 | - |
| - | - | - | - | - | 123.00 | 0.04 | +0.04 | - | 3 | 0 |
| 15.00 | 0.00 | - | - | 0 | 124.00 | 0.04 | +0.04 | - | 3 | 0 |
| 13.90 | 0.00 | - | - | 1 | 125.00 | 0.03 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 126.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.07 | -0.04 | -36.36% | 1 | 6 |
| - | - | - | - | - | 128.00 | 0.08 | -0.02 | -20.00% | 2 | 6 |
| - | - | - | - | - | 129.00 | 0.10 | -0.06 | -37.50% | 6 | 5 |
| 8.25 | +8.25 | - | 11 | 0 | 130.00 | 0.12 | 0.00 | - | 23 | 14 |
| 7.95 | +7.95 | - | 1 | 0 | 131.00 | 0.17 | -0.08 | -32.00% | 33 | 6 |
| - | - | - | - | - | 132.00 | 0.23 | -0.02 | -8.00% | 29 | 15 |
| 6.68 | 0.00 | - | - | 5 | 133.00 | 0.28 | -0.04 | -12.50% | 27 | 39 |
| 5.15 | -0.85 | -14.17% | 1 | 9 | 134.00 | 0.46 | +0.04 | +9.52% | 29 | 8 |
| 3.10 | +3.10 | - | 13 | 0 | 135.00 | 0.61 | +0.08 | +15.09% | 84 | 56 |
| 2.90 | -0.75 | -20.55% | 4 | 1 | 136.00 | 0.83 | +0.09 | +12.16% | 12 | 375 |
| 2.01 | -0.87 | -30.21% | 55 | 69 | 137.00 | 1.11 | +0.33 | +42.31% | 81 | 40 |
| 1.34 | -0.97 | -41.99% | 136 | 13 | 138.00 | 1.59 | +0.48 | +43.24% | 179 | 725 |
| 0.85 | -0.79 | -48.17% | 100 | 677 | 139.00 | 2.21 | +0.56 | +33.94% | 74 | 227 |
| 0.51 | -0.49 | -49.00% | 249 | 437 | 140.00 | 2.42 | +0.24 | +11.01% | 81 | 368 |
| 0.29 | -0.38 | -56.72% | 228 | 105 | 141.00 | 3.57 | +0.70 | +24.39% | 19 | 47 |
| 0.22 | -0.23 | -51.11% | 123 | 82 | 142.00 | 4.26 | +0.71 | +20.00% | 12 | 91 |
| 0.11 | -0.15 | -57.69% | 146 | 109 | 143.00 | 5.40 | +1.00 | +22.73% | 16 | 47 |
| 0.07 | -0.12 | -63.16% | 157 | 161 | 144.00 | 5.95 | +0.88 | +17.36% | 7 | 86 |
| 0.06 | -0.05 | -45.45% | 115 | 733 | 145.00 | 7.61 | +1.93 | +33.98% | 20 | 322 |
| 0.04 | -0.05 | -55.56% | 15 | 668 | 146.00 | 8.13 | +1.39 | +20.62% | 4 | 310 |
| 0.03 | -0.03 | -50.00% | 118 | 230 | 147.00 | 8.40 | +0.33 | +4.09% | 1 | 11 |
| 0.01 | -0.03 | -75.00% | 12 | 225 | 148.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 268 | 149.00 | 10.02 | +4.92 | +96.47% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 60 | 914 | 150.00 | 12.35 | +1.57 | +14.56% | 4 | 34 |
| 0.01 | -0.01 | -50.00% | 20 | 47 | 152.50 | 8.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 882 | 155.00 | 13.26 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 230 | 160.00 | 8.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 422 | 165.00 | 16.20 | 0.00 | - | 120 | 0 |
| 0.04 | 0.00 | - | 10 | 28 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 1,288 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 104 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 43.11 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.