AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 31 | 1,738 | 2024-05-17 | 27.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.27 | +900.00% | 3 | 5,136 | 2024-06-21 | 27.63 | 0.00 | - | 2 | 2 |
| 0.52 | +0.16 | +44.44% | 21 | 633 | 2024-08-16 | 18.40 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 3 | 761 | 2024-09-20 | 21.47 | 0.00 | - | 1 | 0 |
| 1.93 | +0.52 | +36.88% | 9 | 225 | 2024-11-15 | 16.30 | 0.00 | - | - | 5 |
| 3.30 | +0.98 | +42.24% | 76 | 1,290 | 2025-01-17 | 28.79 | 0.00 | - | 1 | 16 |
| 4.25 | 0.00 | - | 1 | 48 | 2025-03-21 | 25.85 | 0.00 | - | 2 | 2 |
| 4.92 | 0.00 | - | 8 | 134 | 2025-06-20 | 20.90 | 0.00 | - | 32 | 32 |
| 8.75 | 0.00 | - | 7 | 64 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 8.26 | 0.00 | - | 1 | 136 | 2026-01-16 | 27.56 | 0.00 | - | 9 | 34 |
© 2024 Yahoo. All rights reserved.