AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802C00182500 | 2024-07-26 3:44PM EDT | 2024-08-02 | 3.45 | 2.97 | 4.70 | +0.53 | +18.15% | 102 | 365 | 31.47% |
| ABBV240809C00182500 | 2024-07-26 2:59PM EDT | 2024-08-09 | 5.12 | 4.45 | 5.15 | +1.22 | +31.28% | 46 | - | 25.54% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802P00182500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.00 | 0.93 | 1.01 | -1.15 | -53.49% | 847 | - | 20.44% |
| ABBV240809P00182500 | 2024-07-26 1:22PM EDT | 2024-08-09 | 1.60 | 1.43 | 1.65 | -1.58 | -49.69% | 11 | - | 19.36% |
© 2024 Yahoo. All rights reserved.