Canada markets open in 4 hours 11 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.92-0.08 (-0.05%)
At close: 04:03PM EDT
157.90 -0.02 (-0.01%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230331C001800002023-02-27 12:02PM EDT2023-03-310.290.000.030.00--598.44%
ABBV230421C001800002023-03-20 2:57PM EDT2023-04-210.040.000.000.00-200012.50%
ABBV230519C001800002023-03-28 3:30PM EDT2023-05-190.210.000.000.00-1206.25%
ABBV230616C001800002023-03-30 3:13PM EDT2023-06-160.410.000.000.00-506.25%
ABBV230818C001800002023-03-30 12:47PM EDT2023-08-181.370.000.000.00-206.25%
ABBV231117C001800002023-03-30 3:27PM EDT2023-11-172.920.000.000.00-303.13%
ABBV240119C001800002023-03-29 2:23PM EDT2024-01-193.890.000.000.00-7003.13%
ABBV240315C001800002023-03-30 2:02PM EDT2024-03-154.950.000.000.00-1803.13%
ABBV240621C001800002023-03-28 2:53PM EDT2024-06-216.950.000.000.00-203.13%
ABBV250117C001800002023-03-29 10:39AM EDT2025-01-1710.570.000.000.00-501.56%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230406P001800002023-03-20 2:31PM EDT2023-04-0624.150.000.000.00--00.00%
ABBV230414P001800002023-03-30 1:57PM EDT2023-04-1423.430.000.000.00-100.00%
ABBV230421P001800002023-03-30 12:14PM EDT2023-04-2123.150.000.000.00-100.00%
ABBV230519P001800002023-03-24 3:59PM EDT2023-05-1923.050.000.000.00-200.00%
ABBV230616P001800002023-03-21 1:45PM EDT2023-06-1625.050.000.000.00-200.00%
ABBV230818P001800002023-03-29 3:01PM EDT2023-08-1824.100.000.000.00-300.00%
ABBV240119P001800002023-03-29 2:48PM EDT2024-01-1925.900.000.000.00-300.00%
ABBV240315P001800002023-03-17 12:35PM EDT2024-03-1529.250.000.000.00-1500.00%
ABBV240621P001800002023-02-16 10:30AM EDT2024-06-2133.4528.6532.900.00-2426.84%
ABBV250117P001800002023-03-23 11:19AM EDT2025-01-1731.600.000.000.00-500.00%