AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:180.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00180000 | 2023-02-27 12:02PM EDT | 2023-03-31 | 0.29 | 0.00 | 0.03 | 0.00 | - | - | 5 | 98.44% |
| ABBV230421C00180000 | 2023-03-20 2:57PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ABBV230519C00180000 | 2023-03-28 3:30PM EDT | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABBV230616C00180000 | 2023-03-30 3:13PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV230818C00180000 | 2023-03-30 12:47PM EDT | 2023-08-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV231117C00180000 | 2023-03-30 3:27PM EDT | 2023-11-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABBV240119C00180000 | 2023-03-29 2:23PM EDT | 2024-01-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| ABBV240315C00180000 | 2023-03-30 2:02PM EDT | 2024-03-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABBV240621C00180000 | 2023-03-28 2:53PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250117C00180000 | 2023-03-29 10:39AM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230406P00180000 | 2023-03-20 2:31PM EDT | 2023-04-06 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230414P00180000 | 2023-03-30 1:57PM EDT | 2023-04-14 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230421P00180000 | 2023-03-30 12:14PM EDT | 2023-04-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230519P00180000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230616P00180000 | 2023-03-21 1:45PM EDT | 2023-06-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230818P00180000 | 2023-03-29 3:01PM EDT | 2023-08-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240119P00180000 | 2023-03-29 2:48PM EDT | 2024-01-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240315P00180000 | 2023-03-17 12:35PM EDT | 2024-03-15 | 29.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV240621P00180000 | 2023-02-16 10:30AM EDT | 2024-06-21 | 33.45 | 28.65 | 32.90 | 0.00 | - | 2 | 4 | 26.84% |
| ABBV250117P00180000 | 2023-03-23 11:19AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
