Canada markets open in 4 hours 39 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.54+1.65 (+0.98%)
At close: 04:00PM EDT
169.93 +0.39 (+0.23%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240426C001800002024-04-23 3:58PM EDT2024-04-260.380.000.000.00-1,243012.50%
ABBV240503C001800002024-04-23 3:00PM EDT2024-05-030.530.000.000.00-5306.25%
ABBV240510C001800002024-04-23 2:44PM EDT2024-05-100.760.000.000.00-1106.25%
ABBV240517C001800002024-04-23 3:51PM EDT2024-05-171.050.000.000.00-20006.25%
ABBV240524C001800002024-04-23 3:52PM EDT2024-05-241.350.000.000.00-606.25%
ABBV240531C001800002024-04-23 3:19PM EDT2024-05-311.330.000.000.00-3103.13%
ABBV240621C001800002024-04-23 3:57PM EDT2024-06-212.300.000.000.00-48103.13%
ABBV240816C001800002024-04-23 3:21PM EDT2024-08-164.060.000.000.00-2403.13%
ABBV240920C001800002024-04-23 3:07PM EDT2024-09-205.350.000.000.00-10801.56%
ABBV241115C001800002024-04-23 10:55AM EDT2024-11-157.500.000.000.00-101.56%
ABBV250117C001800002024-04-23 2:30PM EDT2025-01-179.150.000.000.00-2801.56%
ABBV250321C001800002024-04-23 9:56AM EDT2025-03-2110.550.000.000.00-301.56%
ABBV250620C001800002024-04-23 9:33AM EDT2025-06-2012.160.000.000.00-301.56%
ABBV251219C001800002024-04-23 12:38PM EDT2025-12-1916.470.000.000.00-100.78%
ABBV260116C001800002024-04-23 2:43PM EDT2026-01-1616.400.000.000.00-200.78%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240426P001800002024-04-23 2:23PM EDT2024-04-2610.200.000.000.00-100.00%
ABBV240503P001800002024-04-22 2:23PM EDT2024-05-0311.420.000.000.00-100.00%
ABBV240510P001800002024-04-15 3:37PM EDT2024-05-1018.410.000.000.00--00.00%
ABBV240517P001800002024-04-23 2:47PM EDT2024-05-1711.450.000.000.00-100.00%
ABBV240531P001800002024-04-22 2:23PM EDT2024-05-3111.500.000.000.00-100.00%
ABBV240621P001800002024-04-23 11:18AM EDT2024-06-2111.360.000.000.00-100.00%
ABBV240816P001800002024-04-18 10:38AM EDT2024-08-1615.350.000.000.00-200.00%
ABBV240920P001800002024-04-19 3:28PM EDT2024-09-2016.750.000.000.00-900.00%
ABBV241115P001800002024-04-23 12:40PM EDT2024-11-1515.150.000.000.00-100.00%
ABBV250117P001800002024-04-22 11:32AM EDT2025-01-1717.530.000.000.00-100.00%
ABBV250321P001800002024-04-10 9:34AM EDT2025-03-2119.200.000.000.00-700.00%
ABBV250620P001800002024-04-04 2:06PM EDT2025-06-2020.000.000.000.00-100.00%
ABBV251219P001800002024-04-12 10:20AM EDT2025-12-1925.980.000.000.00-400.00%
ABBV260116P001800002024-04-09 2:19PM EDT2026-01-1623.440.000.000.00-1500.00%