AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00180000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 25.00% |
| ABBV240503C00180000 | 2024-04-24 10:18AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ABBV240510C00180000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ABBV240517C00180000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| ABBV240524C00180000 | 2024-04-24 1:56PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240531C00180000 | 2024-04-24 10:01AM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240621C00180000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| ABBV240816C00180000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABBV240920C00180000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ABBV241115C00180000 | 2024-04-24 1:32PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ABBV250117C00180000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ABBV250321C00180000 | 2024-04-24 3:41PM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ABBV250620C00180000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABBV251219C00180000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV260116C00180000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00180000 | 2024-04-23 2:23PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240503P00180000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240510P00180000 | 2024-04-15 3:37PM EDT | 2024-05-10 | 18.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240517P00180000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00180000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816P00180000 | 2024-04-18 10:38AM EDT | 2024-08-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920P00180000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV241115P00180000 | 2024-04-23 12:40PM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00180000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV260116P00180000 | 2024-04-09 2:19PM EDT | 2026-01-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.