Canada markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.66+2.03 (+1.26%)
At close: 04:03PM EST
164.00 +0.34 (+0.21%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221216C001800002022-11-28 3:35PM EST2022-12-160.020.010.100.00-36525.78%
ABBV230120C001800002022-12-02 2:56PM EST2023-01-200.400.370.500.00-82,84319.29%
ABBV230217C001800002022-12-02 3:46PM EST2023-02-171.411.451.61+0.04+2.92%4421,28021.99%
ABBV230519C001800002022-12-02 3:14PM EST2023-05-194.130.000.00+0.49+13.46%3003.13%
ABBV230616C001800002022-12-02 11:56AM EST2023-06-164.504.955.25-0.05-1.10%91,69023.21%
ABBV240119C001800002022-12-02 12:10PM EST2024-01-1910.8511.1011.80+0.35+3.33%242125.95%
ABBV240621C001800002022-11-28 1:23PM EST2024-06-2112.4513.7514.700.00-11425.76%
ABBV250117C001800002022-11-23 3:08PM EST2025-01-1715.7415.7519.050.00-35026.59%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221216P001800002022-11-21 10:26AM EST2022-12-1623.6416.0016.600.00-1031.01%
ABBV230120P001800002022-11-11 11:43AM EST2023-01-2032.3317.0017.600.00-102425.32%
ABBV230217P001800002022-11-14 1:49PM EST2023-02-1726.7017.8018.350.00-1223.93%
ABBV230616P001800002022-11-18 3:15PM EST2023-06-1627.0820.2521.000.00-12921.85%
ABBV240119P001800002022-10-04 9:59AM EST2024-01-1942.2038.6539.650.00-11442.64%