AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231020C00180000 | 2023-09-14 2:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 29.49% |
| ABBV231117C00180000 | 2023-09-21 2:21PM EDT | 2023-11-17 | 0.21 | 0.03 | 0.27 | +0.14 | +200.00% | 1 | 327 | 23.32% |
| ABBV231215C00180000 | 2023-09-18 11:41AM EDT | 2023-12-15 | 0.18 | 0.07 | 0.32 | 0.00 | - | 80 | 77 | 19.80% |
| ABBV240119C00180000 | 2023-09-20 12:27PM EDT | 2024-01-19 | 0.41 | 0.37 | 0.42 | 0.00 | - | 12 | 4,677 | 17.65% |
| ABBV240216C00180000 | 2023-09-20 11:21AM EDT | 2024-02-16 | 0.81 | 0.72 | 0.79 | 0.00 | - | 5 | 24 | 18.43% |
| ABBV240315C00180000 | 2023-09-18 2:07PM EDT | 2024-03-15 | 1.04 | 1.07 | 1.12 | 0.00 | - | 23 | 556 | 18.57% |
| ABBV240517C00180000 | 2023-09-19 12:25PM EDT | 2024-05-17 | 1.87 | 1.95 | 2.05 | 0.00 | - | 1 | 1 | 19.20% |
| ABBV240621C00180000 | 2023-09-20 3:04PM EDT | 2024-06-21 | 2.50 | 2.49 | 2.66 | 0.00 | - | 3 | 649 | 19.65% |
| ABBV250117C00180000 | 2023-09-19 3:56PM EDT | 2025-01-17 | 6.15 | 6.15 | 6.35 | 0.00 | - | 32 | 1,316 | 21.36% |
| ABBV251219C00180000 | 2023-09-19 9:59AM EDT | 2025-12-19 | 10.75 | 9.95 | 11.00 | 0.00 | - | 12 | 115 | 21.94% |
| ABBV260116C00180000 | 2023-09-14 12:35PM EDT | 2026-01-16 | 10.70 | 9.90 | 11.65 | 0.00 | - | - | 1 | 22.31% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117P00180000 | 2023-06-05 2:06PM EDT | 2023-11-17 | 43.38 | 43.10 | 44.10 | 0.00 | - | 5 | 5 | 108.02% |
| ABBV240119P00180000 | 2023-09-15 2:45PM EDT | 2024-01-19 | 28.20 | 27.00 | 28.00 | 0.00 | - | 1 | 13 | 24.15% |
| ABBV240315P00180000 | 2023-03-17 12:35PM EDT | 2024-03-15 | 29.25 | 21.60 | 22.05 | 0.00 | - | 15 | 15 | 0.00% |
| ABBV240621P00180000 | 2023-05-18 2:22PM EDT | 2024-06-21 | 38.20 | 40.60 | 43.55 | 0.00 | - | 2 | 40 | 49.53% |
| ABBV250117P00180000 | 2023-03-23 11:19AM EDT | 2025-01-17 | 31.60 | 25.45 | 26.10 | 0.00 | - | 5 | 17 | 0.00% |
| ABBV251219P00180000 | 2023-06-01 3:40PM EDT | 2025-12-19 | 49.30 | 46.00 | 48.00 | 0.00 | - | - | 1 | 33.56% |
© 2023 Yahoo. All rights reserved.
