Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.43-0.18 (-0.12%)
At close: 04:01PM EDT
153.69 +0.26 (+0.17%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231020C001800002023-09-14 2:17PM EDT2023-10-200.010.000.160.00-21029.49%
ABBV231117C001800002023-09-21 2:21PM EDT2023-11-170.210.030.27+0.14+200.00%132723.32%
ABBV231215C001800002023-09-18 11:41AM EDT2023-12-150.180.070.320.00-807719.80%
ABBV240119C001800002023-09-20 12:27PM EDT2024-01-190.410.370.420.00-124,67717.65%
ABBV240216C001800002023-09-20 11:21AM EDT2024-02-160.810.720.790.00-52418.43%
ABBV240315C001800002023-09-18 2:07PM EDT2024-03-151.041.071.120.00-2355618.57%
ABBV240517C001800002023-09-19 12:25PM EDT2024-05-171.871.952.050.00-1119.20%
ABBV240621C001800002023-09-20 3:04PM EDT2024-06-212.502.492.660.00-364919.65%
ABBV250117C001800002023-09-19 3:56PM EDT2025-01-176.156.156.350.00-321,31621.36%
ABBV251219C001800002023-09-19 9:59AM EDT2025-12-1910.759.9511.000.00-1211521.94%
ABBV260116C001800002023-09-14 12:35PM EDT2026-01-1610.709.9011.650.00--122.31%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231117P001800002023-06-05 2:06PM EDT2023-11-1743.3843.1044.100.00-55108.02%
ABBV240119P001800002023-09-15 2:45PM EDT2024-01-1928.2027.0028.000.00-11324.15%
ABBV240315P001800002023-03-17 12:35PM EDT2024-03-1529.2521.6022.050.00-15150.00%
ABBV240621P001800002023-05-18 2:22PM EDT2024-06-2138.2040.6043.550.00-24049.53%
ABBV250117P001800002023-03-23 11:19AM EDT2025-01-1731.6025.4526.100.00-5170.00%
ABBV251219P001800002023-06-01 3:40PM EDT2025-12-1949.3046.0048.000.00--133.56%