Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240524C001675002024-05-17 3:54PM EDT2024-05-240.950.971.05+0.36+61.02%6831,16716.58%
ABBV240531C001675002024-05-17 10:49AM EDT2024-05-311.011.031.22-0.08-7.34%8033213.07%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240524P001675002024-05-17 3:58PM EDT2024-05-242.051.841.98-4.70-69.63%511414.89%