AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | +2.65 | +213.71% | 111 | 481 | 2024-05-03 | 0.01 | -0.44 | -97.78% | 466 | 628 |
| 4.36 | +2.06 | +89.57% | 114 | 711 | 2024-05-10 | 0.34 | -1.16 | -77.33% | 254 | 770 |
| 4.90 | +1.85 | +60.66% | 84 | 1,830 | 2024-05-17 | 0.83 | -1.20 | -59.11% | 262 | 6,704 |
| 5.49 | +1.89 | +52.50% | 95 | 204 | 2024-05-24 | 1.14 | -1.91 | -62.62% | 60 | 105 |
| 5.86 | +1.91 | +48.35% | 22 | 79 | 2024-05-31 | 1.45 | -1.43 | -49.65% | 12 | 81 |
| 6.40 | +1.75 | +37.63% | 2 | 16 | 2024-06-07 | 1.71 | -1.42 | -45.37% | 5 | 57 |
| 7.25 | +2.05 | +39.42% | 120 | 6,950 | 2024-06-21 | 2.28 | -1.47 | -39.20% | 452 | 6,321 |
| 8.31 | +1.96 | +30.87% | 7 | 161 | 2024-07-19 | 3.45 | -1.70 | -33.01% | 48 | 821 |
| 9.65 | +1.75 | +22.15% | 3 | 285 | 2024-08-16 | 5.07 | -1.33 | -20.78% | 26 | 569 |
| 10.53 | +1.68 | +18.98% | 2 | 1,632 | 2024-09-20 | 6.20 | -0.95 | -13.29% | 68 | 1,326 |
| 10.20 | 0.00 | - | 1 | 337 | 2024-11-15 | 7.35 | -1.75 | -19.23% | 7 | 287 |
| 12.91 | +0.81 | +6.69% | 1 | 3,032 | 2025-01-17 | 9.05 | -1.25 | -12.14% | 13 | 3,096 |
| 15.75 | +0.60 | +3.96% | 1 | 38 | 2025-03-21 | 10.40 | -1.25 | -10.73% | 92 | 106 |
| 16.63 | 0.00 | - | 8 | 120 | 2025-06-20 | 12.11 | 0.00 | - | 1 | 361 |
| 18.33 | 0.00 | - | 1 | 140 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
| 19.95 | 0.00 | - | 2 | 238 | 2026-01-16 | 16.25 | 0.00 | - | 150 | 707 |
© 2024 Yahoo. All rights reserved.