AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | - | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.87 | 0.00 | - | 4 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 6 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 1 | 0 |
| 23.09 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 14 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 16 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 78 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.