AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 171 | 191 |
| 33.10 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 225 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 27 |
| 26.05 | 0.00 | - | 5 | 2,389 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 3,872 |
| 27.80 | 0.00 | - | - | 1 | 2024-07-19 | 0.37 | 0.00 | - | 20 | 25 |
| 30.48 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.67 | 0.00 | - | 1 | 929 |
| 29.75 | 0.00 | - | 10 | 115 | 2024-09-20 | 1.03 | 0.00 | - | 4 | 264 |
| 47.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.89 | 0.00 | - | 11 | 122 |
| 29.49 | 0.00 | - | 26 | 222 | 2025-01-17 | 2.56 | +0.10 | +4.07% | 2 | 2,735 |
| 30.54 | 0.00 | - | 2 | 11 | 2025-03-21 | 3.50 | 0.00 | - | 6 | 155 |
| 31.69 | 0.00 | - | 26 | 119 | 2025-06-20 | 5.00 | 0.00 | - | 2 | 753 |
| 50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 80 |
| 33.53 | 0.00 | - | 8 | 22 | 2026-01-16 | 7.05 | 0.00 | - | 8 | 212 |
© 2024 Yahoo. All rights reserved.