AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 50.22 | 0.00 | - | 12 | 12 | 2024-06-21 | 0.08 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| 43.18 | 0.00 | - | - | 0 | 2024-08-16 | 0.33 | 0.00 | - | 1 | 0 |
| 46.09 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 0 |
| 41.56 | 0.00 | - | 38 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.73 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 0 |
| 49.16 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.