AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 19 |
| 64.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 1 |
| 68.55 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 96 | 109 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 0 |
| 60.44 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 61.09 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.78 | 0.00 | - | - | 0 |
| 64.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 0 |
| 78.71 | 0.00 | - | 1 | 58 | 2025-12-19 | 1.88 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.