AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 9 |
| 48.35 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 597 |
| 87.47 | 0.00 | - | 20 | 2 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 1 | 12 |
| 89.51 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 610 |
| 78.30 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 89.02 | 0.00 | - | 5 | 4 | 2025-06-20 | 0.73 | 0.00 | - | 1 | 1 |
| 91.83 | 0.00 | - | 5 | 5 | 2025-12-19 | 1.30 | 0.00 | - | 2 | 564 |
| 73.03 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.39 | 0.00 | - | 2 | 313 |
© 2024 Yahoo. All rights reserved.