AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 12 |
| 83.40 | 0.00 | - | 174 | 0 | 2024-06-21 | 0.03 | -0.08 | -72.73% | 2 | 1,342 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 7 |
| 82.31 | 0.00 | - | 5 | 33 | 2025-01-17 | 0.17 | 0.00 | - | 9 | 1,566 |
| 85.00 | 0.00 | - | 5 | 2 | 2025-03-21 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 37 | 2025-06-20 | - | - | - | - | - |
| 83.30 | 0.00 | - | 3 | 3 | 2025-12-19 | 1.05 | 0.00 | - | 2 | 361 |
| 54.53 | 0.00 | - | 10 | 6 | 2026-01-16 | 1.32 | 0.00 | - | 80 | 93 |
© 2024 Yahoo. All rights reserved.