AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 558 | 2024-05-17 | 37.71 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 27 | 1,501 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 500 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 731 | 2024-09-20 | 25.55 | 0.00 | - | - | 0 |
| 0.94 | +0.13 | +16.05% | 1 | 296 | 2024-11-15 | - | - | - | - | - |
| 1.70 | +0.52 | +44.07% | 6 | 3,811 | 2025-01-17 | 28.10 | 0.00 | - | 3 | 1 |
| 2.05 | 0.00 | - | 2 | 518 | 2025-03-21 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 711 | 2025-06-20 | 25.40 | 0.00 | - | 67 | 64 |
| 6.00 | 0.00 | - | 1 | 78 | 2025-12-19 | 61.40 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 3 | 191 | 2026-01-16 | 35.15 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.