AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 785 | 2024-06-21 | 34.49 | +3.39 | +10.90% | 2 | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 748 | 2024-08-16 | 34.35 | 0.00 | - | 390 | 3 |
| 0.24 | -0.14 | -36.84% | 5 | 303 | 2024-09-20 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 1 | 179 | 2024-11-15 | - | - | - | - | - |
| 1.20 | -0.76 | -38.78% | 11 | 1,284 | 2025-01-17 | 29.60 | 0.00 | - | 10 | 13 |
| 2.55 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.50 | -1.36 | -27.98% | 1 | 65 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
| 7.30 | 0.00 | - | 1 | 79 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 6.15 | -1.45 | -19.08% | 3 | 1,522 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.