AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.69 | +168.29% | 1,690 | 1,551 | 2024-05-10 | 2.04 | -2.86 | -58.37% | 73 | 105 |
| 1.84 | +0.86 | +87.76% | 181 | 7,539 | 2024-05-17 | 2.62 | -2.73 | -51.03% | 81 | 2,549 |
| 2.39 | +0.92 | +62.59% | 91 | 398 | 2024-05-24 | 3.02 | -2.38 | -44.07% | 30 | 203 |
| 2.85 | +1.15 | +67.65% | 71 | 107 | 2024-05-31 | 5.02 | 0.00 | - | 1 | 66 |
| 3.30 | +1.21 | +57.89% | 244 | 647 | 2024-06-07 | 3.68 | -0.51 | -12.17% | 3 | 17 |
| 3.25 | +3.25 | - | 1 | 0 | 2024-06-14 | 4.60 | +4.60 | - | 1 | 0 |
| 4.15 | +1.32 | +46.64% | 173 | 3,615 | 2024-06-21 | 4.22 | -2.07 | -32.91% | 218 | 4,910 |
| 5.35 | +5.35 | - | 65 | 56 | 2024-07-19 | 5.65 | +5.65 | - | 41 | 43 |
| 6.85 | +1.80 | +35.64% | 20 | 473 | 2024-08-16 | 7.80 | -1.12 | -12.56% | 1 | 978 |
| 8.20 | +1.60 | +24.24% | 105 | 700 | 2024-09-20 | 7.94 | -2.11 | -21.00% | 95 | 1,807 |
| 10.27 | +1.92 | +22.99% | 4 | 159 | 2024-11-15 | 11.65 | 0.00 | - | 7 | 727 |
| 11.50 | +2.00 | +21.05% | 119 | 2,813 | 2025-01-17 | 12.93 | 0.00 | - | 6 | 1,213 |
| 11.30 | 0.00 | - | 7 | 28 | 2025-03-21 | 12.55 | 0.00 | - | 180 | 189 |
| 15.65 | +0.90 | +6.10% | 14 | 79 | 2025-06-20 | 14.55 | 0.00 | - | 1 | 702 |
| 17.86 | +0.63 | +3.66% | 3 | 111 | 2025-12-19 | 17.75 | 0.00 | - | 1 | 124 |
| 17.95 | +1.15 | +6.85% | 9 | 141 | 2026-01-16 | 18.45 | 0.00 | - | 2 | 1,261 |
© 2024 Yahoo. All rights reserved.