AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 1 | 566 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 124 | 1,607 |
| 15.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.23 | 0.00 | - | 3 | 9 |
| 16.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.47 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | - | 3 |
| 18.75 | 0.00 | - | 1 | 2,061 | 2024-06-21 | 0.31 | -0.06 | -16.22% | 22 | 4,017 |
| - | - | - | - | - | 2024-07-19 | 0.86 | 0.00 | - | 1 | 15 |
| 19.90 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.44 | -0.26 | -15.29% | 82 | 741 |
| 19.00 | 0.00 | - | 2 | 61 | 2024-09-20 | 1.98 | -0.23 | -10.41% | 6 | 1,879 |
| 23.09 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.45 | -0.15 | -4.17% | 25 | 482 |
| 21.80 | 0.00 | - | 3 | 5,101 | 2025-01-17 | 4.47 | -0.13 | -2.83% | 609 | 3,040 |
| 30.60 | 0.00 | - | 2 | 6 | 2025-03-21 | 5.50 | -0.15 | -2.65% | 1 | 19 |
| 23.30 | 0.00 | - | 1 | 61 | 2025-06-20 | 7.25 | -0.05 | -0.68% | 47 | 437 |
| 34.95 | 0.00 | - | 1 | 161 | 2025-12-19 | 9.20 | 0.00 | - | 2 | 56 |
| 29.31 | 0.00 | - | 10 | 102 | 2026-01-16 | 9.50 | 0.00 | - | 8 | 764 |
© 2024 Yahoo. All rights reserved.