AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 2 | 8 |
| 33.10 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 1 | 226 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 1 |
| 26.05 | -14.08 | -35.09% | 5 | 2,389 | 2024-06-21 | 0.37 | +0.13 | +54.17% | 8 | 3,104 |
| 30.48 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.12 | +0.33 | +41.77% | 50 | 878 |
| 35.60 | 0.00 | - | 10 | 105 | 2024-09-20 | 1.55 | +0.39 | +33.62% | 18 | 229 |
| 47.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.55 | +0.68 | +36.36% | 114 | 81 |
| 30.30 | -7.20 | -19.20% | 2 | 250 | 2025-01-17 | 3.72 | +1.16 | +45.31% | 64 | 2,722 |
| 30.93 | -6.47 | -17.30% | 2 | 8 | 2025-03-21 | 3.30 | 0.00 | - | 1 | 11 |
| 38.85 | 0.00 | - | 2 | 93 | 2025-06-20 | 4.45 | 0.00 | - | 1 | 331 |
| 50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 7.70 | -0.20 | -2.53% | 1 | 76 |
| 41.75 | 0.00 | - | 3 | 22 | 2026-01-16 | 7.95 | +1.70 | +27.20% | 2 | 204 |
© 2024 Yahoo. All rights reserved.