AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-Market:
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 27 | 0 |
| 38.55 | 0.00 | - | 3 | 41 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 36.52 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 50 |
| 36.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.56 | 0.00 | - | 1,069 | 0 |
| 46.80 | 0.00 | - | 7 | 7 | 2024-11-15 | 0.89 | 0.00 | - | 15 | 77 |
| 32.22 | 0.00 | - | 1 | 426 | 2025-01-17 | 1.66 | 0.00 | - | 1 | 0 |
| 46.95 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.74 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 269 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-12-19 | 5.00 | 0.00 | - | 16 | 0 |
| 56.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.