AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 992 |
| 58.05 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 13 | 1,191 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 12 | 41 |
| 31.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 1 | 23 |
| 54.32 | 0.00 | - | 1 | 175 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 1,772 |
| 58.78 | 0.00 | - | - | 19 | 2025-03-21 | 0.91 | 0.00 | - | 4 | 10 |
| 52.05 | 0.00 | - | 2 | 19 | 2025-06-20 | 1.54 | -0.01 | -0.65% | 2 | 47 |
| 67.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 2.81 | 0.00 | - | 1 | 21 |
| 57.05 | 0.00 | - | 2 | 96 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.