American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240816C00007500 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,569 | 232.81% |
| ABAT241115C00007500 | 2024-05-20 10:27AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 250.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621P00007500 | 2024-04-29 10:32AM EDT | 2024-06-21 | 6.30 | 6.00 | 6.30 | 0.00 | - | - | 0 | 446.88% |
| ABAT240719P00007500 | 2024-05-24 11:22AM EDT | 2024-07-19 | 6.08 | 6.00 | 6.20 | 0.00 | - | 5 | 5 | 218.75% |
| ABAT240816P00007500 | 2023-12-29 2:25PM EDT | 2024-08-16 | 3.47 | 4.60 | 4.90 | 0.00 | - | 2 | 101 | 0.00% |
| ABAT241115P00007500 | 2024-04-30 1:31PM EDT | 2024-11-15 | 6.20 | 5.20 | 6.30 | 0.00 | - | 10 | 20 | 205.86% |
© 2024 Yahoo. All rights reserved.