American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621C00002500 | 2024-05-20 11:59AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 251 | 162.50% |
| ABAT240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 365.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621P00002500 | 2024-05-17 2:46PM EDT | 2.50 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 7 | 128.13% |
| ABAT240621P00007500 | 2024-04-29 10:32AM EDT | 7.50 | 6.30 | 6.00 | 6.20 | 0.00 | - | - | 0 | 281.25% |
© 2024 Yahoo. All rights reserved.