American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621C00005000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 771.88% |
| ABAT240816C00005000 | 2024-06-03 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 14 | 1,897 | 194.53% |
| ABAT241115C00005000 | 2024-05-28 1:00PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 709 | 150.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621P00005000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 3.54 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 281.25% |
| ABAT240719P00005000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 3.57 | 3.50 | 3.70 | 0.00 | - | - | 1 | 178.13% |
| ABAT240816P00005000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 3.55 | 3.50 | 3.70 | 0.00 | - | 3 | 111 | 140.63% |
| ABAT241115P00005000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 3.60 | 3.60 | 3.70 | 0.00 | - | 10 | 38 | 126.56% |
© 2024 Yahoo. All rights reserved.