American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621C00002500 | 2024-05-24 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 175.00% |
| ABAT240719C00002500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 87 | 510.16% |
| ABAT240816C00002500 | 2024-06-03 10:06AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 3,827 | 144.53% |
| ABAT241115C00002500 | 2024-06-03 9:48AM EDT | 2024-11-15 | 0.29 | 0.25 | 0.30 | +0.02 | +7.41% | 38 | 2,184 | 139.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621P00002500 | 2024-05-29 1:24PM EDT | 2024-06-21 | 1.13 | 1.00 | 1.20 | 0.00 | - | 4 | 11 | 143.75% |
| ABAT240719P00002500 | 2024-05-17 1:56PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.25 | 0.00 | - | 5 | 5 | 140.63% |
| ABAT240816P00002500 | 2024-05-29 1:39PM EDT | 2024-08-16 | 1.23 | 1.00 | 1.30 | 0.00 | - | 2 | 242 | 111.72% |
| ABAT241115P00002500 | 2024-05-29 1:39PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.40 | 0.00 | - | 4 | 306 | 107.42% |
© 2024 Yahoo. All rights reserved.