Canada markets closed

AB Discovery Value A (ABASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.18-0.13 (-0.58%)
At close: 04:23PM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024------
May 24, 202422.3122.3122.3122.3122.31-
May 23, 202422.0722.0722.0722.0722.07-
May 22, 202422.3322.3322.3322.3322.33-
May 21, 202422.5122.5122.5122.5122.51-
May 20, 202422.5722.5722.5722.5722.57-
May 17, 202422.5522.5522.5522.5522.55-
May 16, 202422.5522.5522.5522.5522.55-
May 15, 202422.6622.6622.6622.6622.66-
May 14, 202422.5422.5422.5422.5422.54-
May 13, 202422.3622.3622.3622.3622.36-
May 10, 202422.4122.4122.4122.4122.41-
May 09, 202422.4222.4222.4222.4222.42-
May 08, 202422.1722.1722.1722.1722.17-
May 07, 202422.1622.1622.1622.1622.16-
May 06, 202422.2022.2022.2022.2022.20-
May 03, 202421.9821.9821.9821.9821.98-
May 02, 202421.7521.7521.7521.7521.75-
May 01, 202421.4021.4021.4021.4021.40-
Apr 30, 202421.4121.4121.4121.4121.41-
Apr 29, 202421.8021.8021.8021.8021.80-
Apr 26, 202421.6721.6721.6721.6721.67-
Apr 25, 202421.6121.6121.6121.6121.61-
Apr 24, 202421.7421.7421.7421.7421.74-
Apr 23, 202421.7321.7321.7321.7321.73-
Apr 22, 202421.4621.4621.4621.4621.46-
Apr 19, 202421.2821.2821.2821.2821.28-
Apr 18, 202421.1421.1421.1421.1421.14-
Apr 17, 202421.1421.1421.1421.1421.14-
Apr 16, 202421.3421.3421.3421.3421.34-
Apr 15, 202421.4521.4521.4521.4521.45-
Apr 12, 202421.7121.7121.7121.7121.71-
Apr 11, 202422.0522.0522.0522.0522.05-
Apr 10, 202422.0222.0222.0222.0222.02-
Apr 09, 202422.5722.5722.5722.5722.57-
Apr 08, 202422.5022.5022.5022.5022.50-
Apr 05, 202422.3522.3522.3522.3522.35-
Apr 04, 202422.2122.2122.2122.2122.21-
Apr 03, 202422.4722.4722.4722.4722.47-
Apr 02, 202422.4222.4222.4222.4222.42-
Apr 01, 202422.7922.7922.7922.7922.79-
Mar 28, 202422.9922.9922.9922.9922.99-
Mar 27, 202422.9122.9122.9122.9122.91-
Mar 26, 202422.4522.4522.4522.4522.45-
Mar 25, 202422.4722.4722.4722.4722.47-
Mar 22, 202422.5122.5122.5122.5122.51-
Mar 21, 202422.7522.7522.7522.7522.75-
Mar 20, 202422.4922.4922.4922.4922.49-
Mar 19, 202422.1622.1622.1622.1622.16-
Mar 18, 202422.0322.0322.0322.0322.03-
Mar 15, 202422.0122.0122.0122.0122.01-
Mar 14, 202421.9821.9821.9821.9821.98-
Mar 13, 202422.2522.2522.2522.2522.25-
Mar 12, 202422.1522.1522.1522.1522.15-
Mar 11, 202422.0722.0722.0722.0722.07-
Mar 08, 202422.2222.2222.2222.2222.22-
Mar 07, 202422.2622.2622.2622.2622.26-
Mar 06, 202422.1022.1022.1022.1022.10-
Mar 05, 202422.0022.0022.0022.0022.00-
Mar 04, 202422.0122.0122.0122.0122.01-
Mar 01, 202421.9921.9921.9921.9921.99-
Feb 29, 202421.7921.7921.7921.7921.79-
Feb 28, 202421.6621.6621.6621.6621.66-
Feb 27, 202421.7021.7021.7021.7021.70-
Feb 26, 202421.6321.6321.6321.6321.63-
Feb 23, 202421.7021.7021.7021.7021.70-
Feb 22, 202421.6821.6821.6821.6821.68-
Feb 21, 202421.4821.4821.4821.4821.48-
Feb 20, 202421.4321.4321.4321.4321.43-
Feb 16, 202421.5921.5921.5921.5921.59-
Feb 15, 202421.8121.8121.8121.8121.81-
Feb 14, 202421.4221.4221.4221.4221.42-
Feb 13, 202421.0321.0321.0321.0321.03-
Feb 12, 202421.6321.6321.6321.6321.63-
Feb 09, 202421.3521.3521.3521.3521.35-
Feb 08, 202421.1621.1621.1621.1621.16-
Feb 07, 202421.0021.0021.0021.0021.00-
Feb 06, 202421.0121.0121.0121.0121.01-
Feb 05, 202420.9020.9020.9020.9020.90-
Feb 02, 202421.1821.1821.1821.1821.18-
Feb 01, 202421.2621.2621.2621.2621.26-
Jan 31, 202421.0221.0221.0221.0221.02-
Jan 30, 202421.4421.4421.4421.4421.44-
Jan 29, 202421.5621.5621.5621.5621.56-
Jan 26, 202421.3321.3321.3321.3321.33-
Jan 25, 202421.2721.2721.2721.2721.27-
Jan 24, 202421.0821.0821.0821.0821.08-
Jan 23, 202421.1521.1521.1521.1521.15-
Jan 22, 202421.2821.2821.2821.2821.28-
Jan 19, 202421.0021.0021.0021.0021.00-
Jan 18, 202420.8220.8220.8220.8220.82-
Jan 17, 202420.6220.6220.6220.6220.62-
Jan 16, 202420.8020.8020.8020.8020.80-
Jan 12, 202420.9320.9320.9320.9320.93-
Jan 11, 202421.0221.0221.0221.0221.02-
Jan 10, 202421.1221.1221.1221.1221.12-
Jan 09, 202421.0421.0421.0421.0421.04-
Jan 08, 202421.1821.1821.1821.1821.18-
Jan 05, 202420.9020.9020.9020.9020.90-
Jan 04, 202420.8320.8320.8320.8320.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...